Zcash 对 比特币
ZEC / BTC
  • 最新价
    0.02196741/¥962.2489
  • 最高价 / 最低价
    0.02655381 / 0.02049044
  • 24H成交量
    36342.9102
  • 24H涨跌幅
    2.15%

深度K线图

CK.USD ETH CNETBTC

币种 最新价 涨跌 成交量
BTC 6455.83 -0.18% 8620.2547
DOGE 0.002352 -2.93% 5439783.25
CIT 0.0883 2.32% 2031817.92
BASH 0.0013 8.33% 105222.78
LKY 0.7751 -1% 994095.07
MCC 0.0279 0.36% 1059144.87
GOOC 0.0040 5.26% 84906.00
AFC 0.0455 -0.87% 1358720.72
UIC 0.1591 -4.56% 528772.37
ETH 296.7727 2.62% 115811.7960
NEO 18.79 -3.94% 3431.17
ETC 14.09 16.45% 140975.93
XRP 0.307 3.37% 4692934.46
FCT 4.29 3.62% 81.16
DCT 0.163 -12.83% 475.53
ELF 0.331 -14.25% 98289.53
NAS 1.23 -10.22% 26243.12
AIDOC 0.0110 -4.35% 17376.57
SDD 0.012 0% 55728.57
BOPO 0.0049 -9.26% 308512.49
ONT 1.863 11.09% 10825.55
QTUM 4.44 -0.45% 483073.06
LTC 56.86 0.94% 150106.01
ZEC 137.13 -1.01% 9859.7112
WAVES 1.921 -20.46% 13048.89
WICC 0.2164 -0.09% 131975.11
CNET 0.0777 -2.39% 1053939.09
CMT 0.0831 9.2% 244541.70
EOS 5.06 2.02% 190146.87
YBCT 0.0248 22.17% 13926833.89
XLM 0.2174 -2.69% 53586122.06

我的资产:登录 | 注册

买入ZEC

  • 0.02264350

    BTC ≈¥

    991.864

  • 0
  • 0%
  • 0.00(0% ZEC)
  • 0.00 BTC

数字货币交易具有极高的风险,投资需谨慎!

卖出ZEC

  • 0.02192723

    BTC ≈¥

    960.4889

  • 0
  • 0%
  • 0.00(0.2% BTC)
  • 0.00 BTC

数字货币交易具有极高的风险,投资需谨慎!

  • 最新成交
  • 币种资料
我的成交
  • 成交时间
  • 类型
  • 成交价格BTC
  • 成交量
  • 总计
08-16 22:09:28 卖出 0.02196741 13.8793 0.30489227
08-16 22:09:14 卖出 0.02228537 15.8970 0.35427052
08-16 22:09:07 卖出 0.02230685 14.6104 0.32591200
08-16 22:05:56 买入 0.02194763 15.1999 0.33360178
08-16 22:05:49 买入 0.02233956 12.7398 0.28460152
08-16 22:05:42 卖出 0.02201162 11.2201 0.24697257
08-16 22:05:35 买入 0.02210760 11.0261 0.24376060
08-16 22:05:28 卖出 0.02249953 12.9132 0.29054093
08-16 22:05:21 卖出 0.02254752 15.8884 0.35824401
08-16 22:05:14 买入 0.02196363 13.2595 0.29122675
08-16 22:05:07 卖出 0.02241954 17.7277 0.39744687
08-16 22:01:44 买入 0.02254591 19.0170 0.42875557
08-16 22:01:37 买入 0.02256092 13.7433 0.31006149
08-16 22:01:30 卖出 0.02202793 16.5690 0.36498077
08-16 22:01:23 买入 0.02230569 19.1852 0.42793912
08-16 22:01:16 卖出 0.02208198 16.2424 0.35866435
08-16 22:00:41 卖出 0.02206547 15.6640 0.34563352
08-16 22:00:34 买入 0.02201292 16.9632 0.37340956
08-16 22:00:27 卖出 0.02197539 12.6481 0.27794693
08-16 22:00:19 买入 0.02218558 19.3089 0.42837914
08-16 22:00:11 卖出 0.02230569 17.9525 0.40044289
08-16 21:57:35 买入 0.02250087 15.1704 0.34134719
08-16 21:57:28 卖出 0.02260882 17.9051 0.40481318
08-16 21:57:21 卖出 0.02251108 14.2631 0.32107778
08-16 21:57:14 卖出 0.02253473 17.6024 0.39666533
08-16 21:57:07 卖出 0.02256626 12.9752 0.29280173
08-16 21:53:49 卖出 0.02199213 10.9717 0.24129105
08-16 21:52:52 卖出 0.02225314 11.9123 0.26508607
08-16 21:52:45 买入 0.02209550 11.2417 0.24839098
08-16 21:52:38 卖出 0.02229068 10.4137 0.23212845
08-16 21:52:31 买入 0.02236574 11.2466 0.25153853
08-16 21:52:24 买入 0.02220810 12.2322 0.27165392
08-16 21:52:16 卖出 0.02226065 14.1808 0.31567382
08-16 21:49:43 卖出 0.02190525 16.0185 0.35088924
08-16 21:48:12 卖出 0.02202114 11.5804 0.25501360
08-16 21:45:35 买入 0.02219770 14.0029 0.31083217
08-16 21:45:28 卖出 0.02223652 12.3894 0.27549714
08-16 21:45:21 买入 0.02203465 10.4771 0.23085923
08-16 21:45:14 买入 0.02247722 13.7191 0.30836722
08-16 21:45:07 买入 0.02206570 12.6000 0.27802782
08-16 21:45:00 买入 0.02209676 14.5488 0.32148134
08-16 21:44:53 买入 0.02230640 10.9096 0.24335390
08-16 21:44:45 卖出 0.02260145 18.0331 0.40757420
08-16 21:44:38 卖出 0.02260145 19.2372 0.43478861
08-16 21:44:31 卖出 0.02212006 12.0266 0.26602911
08-16 21:44:24 卖出 0.02204241 13.4225 0.29586424
08-16 21:40:25 卖出 0.02225081 10.2531 0.22813978
08-16 21:40:11 卖出 0.02259369 14.5866 0.32956511
08-16 21:36:11 卖出 0.02244617 14.0612 0.31562008
08-16 21:32:39 卖出 0.02232970 12.2965 0.27457715
08-16 21:32:32 卖出 0.02249275 18.2899 0.41139014
08-16 21:28:17 卖出 0.02223409 17.8138 0.39607363
08-16 21:28:10 买入 0.02221968 11.6774 0.25946809
08-16 21:25:57 卖出 0.02246466 15.3951 0.34584568
08-16 21:25:50 卖出 0.02255688 18.6660 0.42104672
08-16 21:25:43 买入 0.02253959 12.3324 0.27796723
08-16 21:25:36 卖出 0.02256265 12.4769 0.28151192
08-16 21:25:29 卖出 0.02236667 17.1616 0.38384784
08-16 21:25:22 卖出 0.02249924 12.3571 0.27802535
08-16 21:25:15 买入 0.02241567 11.6971 0.26219833

委托信息

卖(20) 0.06000000 1.8300
卖(19) 0.05999998 0.5000
卖(18) 0.05880000 0.4071
卖(17) 0.05700003 0.1167
卖(16) 0.05587528 0.1050
卖(15) 0.05500000 2.0000
卖(14) 0.05400003 0.1167
卖(13) 0.05100003 0.1167
卖(12) 0.04900000 0.3000
卖(11) 0.04800003 0.1167
卖(10) 0.04500003 0.1167
卖(9) 0.04440000 2.6635
卖(8) 0.04289988 0.0488
卖(7) 0.04200000 1.2259
卖(6) 0.03450000 0.6166
卖(5) 0.03400000 0.1459
卖(4) 0.03370000 1.6266
卖(3) 0.02820000 0.0040
卖(2) 0.02800000 0.0040
卖(1) 0.02264350 0.1000
卖 / 买 价格BTC 委托量  
买(1) 0.02192723 0.1000
买(2) 0.02020807 4.0700
买(3) 0.02020000 10.0000
买(4) 0.02000000 1.0000
买(5) 0.01865722 11.0271
买(6) 0.01200001 1.0000
买(7) 0.01200000 3.3570
买(8) 0.00700001 1.0000

提交工单 上币申请 API文档 服务协议 隐私政策