莱特币 对 比特币
LTC / BTC
  • 最新价
    0.00872000/¥381.9663
  • 最高价 / 最低价
    0 / 0
  • 24H成交量
    0
  • 24H涨跌幅
    0%

深度K线图

CK.USD ETH CNETBTC

币种 最新价 涨跌 成交量
BTC 6449.99 -0.66% 8616.6910
DOGE 0.002352 -2.93% 5439783.25
CIT 0.0883 2.32% 2031817.92
BASH 0.0012 0% 98914.56
LKY 0.7752 -0.98% 993495.07
MCC 0.0279 0.36% 1059144.87
GOOC 0.0040 5.26% 84906.00
AFC 0.0455 -0.87% 1358720.72
UIC 0.1591 -4.56% 528772.37
ETH 296.7727 2.46% 116071.8705
NEO 18.79 -3.94% 3431.17
ETC 14.09 16.45% 140975.93
XRP 0.307 3.37% 4692934.46
FCT 4.29 3.62% 81.16
DCT 0.163 -12.83% 475.53
ELF 0.331 -14.25% 98289.53
NAS 1.23 -10.22% 26243.12
AIDOC 0.0110 -4.35% 17376.57
SDD 0.012 0% 55728.57
BOPO 0.0049 -9.26% 308512.49
ONT 1.863 11.09% 10825.55
QTUM 4.44 -0.45% 483073.06
LTC 56.90 0.8% 150106.29
ZEC 137.13 -1.01% 9859.7112
WAVES 1.921 -20.46% 13048.89
WICC 0.2164 -0.09% 131975.11
CNET 0.0777 -2.39% 1053939.09
CMT 0.0831 9.2% 244541.70
EOS 5.06 2.02% 190146.87
YBCT 0.0248 22.17% 13926833.89
XLM 0.2174 -2.69% 53586122.06

我的资产:登录 | 注册

买入LTC

  • 0.00872000

    BTC ≈¥

    381.9663

  • 0
  • 0%
  • 0.00(0% LTC)
  • 0.00 BTC

数字货币交易具有极高的风险,投资需谨慎!

卖出LTC

  • 0.00172000

    BTC ≈¥

    75.3419

  • 0
  • 0%
  • 0.00(0.2% BTC)
  • 0.00 BTC

数字货币交易具有极高的风险,投资需谨慎!

  • 最新成交
  • 币种资料
我的成交
  • 成交时间
  • 类型
  • 成交价格BTC
  • 成交量
  • 总计
08-15 09:45:18 买入 0.00872000 0.1830 0.00159576
08-15 09:44:51 买入 0.00872000 1.7880 0.01559136
08-15 09:44:48 买入 0.00872000 1.5180 0.01323696
08-15 09:44:19 买入 0.00872000 0.0100 0.00008720
08-15 09:44:11 买入 0.00872000 1.4880 0.01297536
08-15 09:44:05 买入 0.00872000 0.0100 0.00008720
08-14 22:45:31 卖出 0.00862061 0.0117 0.00010086
08-14 22:42:09 卖出 0.00863651 51.0144 0.44058637
08-14 22:33:45 卖出 0.00864844 58.0740 0.50224950
08-14 22:22:27 卖出 0.00869913 75.1610 0.65383530
08-14 22:22:20 卖出 0.00870211 54.3240 0.47273342
08-14 22:22:13 卖出 0.00868024 50.4350 0.43778790
08-14 22:21:31 卖出 0.00863055 65.8444 0.56827338
08-14 22:18:23 卖出 0.00862678 65.5066 0.56511102
08-14 22:18:16 卖出 0.00864100 55.9045 0.48307078
08-14 22:18:09 卖出 0.00863376 58.7253 0.50702014
08-14 22:14:10 卖出 0.00865838 76.7336 0.66438866
08-14 22:09:24 卖出 0.00868223 55.0747 0.47817121
08-14 22:09:17 卖出 0.00863949 63.3804 0.54757433
08-14 22:09:10 卖出 0.00867826 77.1125 0.66920232
08-14 22:07:56 卖出 0.00865341 71.3737 0.61762588
08-14 22:07:14 卖出 0.00863949 50.1296 0.43309417
08-14 22:07:07 卖出 0.00870012 52.1823 0.45399227
08-14 22:07:00 卖出 0.00868820 78.2215 0.67960403
08-14 22:03:09 卖出 0.00867030 54.4013 0.47167559
08-14 22:00:12 卖出 0.00867130 56.7789 0.49234687
08-14 21:57:53 卖出 0.00864943 51.6493 0.44673700
08-14 21:57:10 卖出 0.00864248 58.9668 0.50961938
08-14 21:55:22 卖出 0.00869416 61.4327 0.53410572
08-14 21:55:15 卖出 0.00870501 51.4525 0.44789452
08-14 21:55:08 卖出 0.00869261 66.3336 0.57661211
08-14 21:54:10 卖出 0.00866434 53.9375 0.46733283
08-14 21:48:25 卖出 0.00864413 77.6531 0.67124349
08-14 21:48:18 卖出 0.00864159 67.6095 0.58425357
08-14 21:48:11 卖出 0.00862729 72.5066 0.62553546
08-14 21:43:55 卖出 0.00862216 74.6247 0.64342610
08-14 21:41:10 卖出 0.00862320 68.1450 0.58762796
08-14 21:40:21 卖出 0.00862974 65.1421 0.56215938
08-14 21:33:59 卖出 0.00863949 75.1691 0.64942268
08-14 21:29:10 卖出 0.00865142 63.5532 0.54982542
08-14 21:26:11 卖出 0.00867726 50.9324 0.44195367
08-14 21:24:26 卖出 0.00864943 74.1690 0.64151957
08-14 21:24:18 卖出 0.00869615 75.9148 0.66016648
08-14 21:24:11 卖出 0.00868024 69.2063 0.60072729
08-14 21:17:11 卖出 0.00867627 71.3868 0.61937115
08-14 21:09:10 卖出 0.00863651 55.1906 0.47665416
08-14 21:07:07 卖出 0.00866235 75.3697 0.65287872
08-14 21:05:10 卖出 0.00866235 60.4129 0.52331768
08-14 20:58:35 卖出 0.00865150 51.5638 0.44610421
08-14 20:48:11 卖出 0.00862767 72.5240 0.62571313
08-14 20:43:21 卖出 0.00864732 79.2181 0.68502426
08-14 20:41:03 卖出 0.00868024 56.6712 0.49191961
08-14 20:40:56 卖出 0.00865142 54.6564 0.47285547
08-14 20:40:13 卖出 0.00870112 73.4969 0.63950534
08-14 20:28:50 卖出 0.00864745 55.7166 0.48180651
08-14 20:22:49 卖出 0.00864116 57.0923 0.49334369
08-14 20:21:45 卖出 0.00865003 55.4684 0.47980332
08-14 20:20:10 卖出 0.00870609 71.1286 0.61925199
08-14 20:20:03 卖出 0.00870410 65.8541 0.57320067
08-14 20:18:09 卖出 0.00865241 52.6140 0.45523789

委托信息

卖(19) 0.11870000 21.0615
卖(18) 0.10000000 0.0800
卖(17) 0.04000000 21.3783
卖(16) 0.02800000 3.6232
卖(15) 0.02700000 0.5700
卖(14) 0.02400027 0.0790
卖(13) 0.02380000 0.4200
卖(12) 0.02099990 0.1900
卖(11) 0.02000000 2.0000
卖(10) 0.01859995 0.1100
卖(9) 0.01800000 0.0300
卖(8) 0.01678800 0.3534
卖(7) 0.01666666 2.0000
卖(6) 0.01630000 4.7890
卖(5) 0.01609990 0.5582
卖(4) 0.01599999 0.5966
卖(3) 0.01399999 0.7175
卖(2) 0.01000000 4.9000
卖(1) 0.00872000 0.0020
卖 / 买 价格BTC 委托量  
买(1) 0.00172000 20.0000
买(2) 0.00100003 10.0000
买(3) 0.00100002 10.0000
买(4) 0.00100000 295.9200

提交工单 上币申请 API文档 服务协议 隐私政策