应用链 对 CNET
LSK / CNET
  • 最新价
    52.14/¥27.7228
  • 最高价 / 最低价
    0 / 0
  • 24H成交量
    0
  • 24H涨跌幅
    0%

深度K线图

CK.USD ETH CNETBTC

币种 最新价 涨跌 成交量
BTC 6453.75 0.2% 8627.0095
DOGE 0.002352 -2.93% 5439783.25
CIT 0.0882 2.2% 2030631.92
BASH 0.0012 0% 98914.56
LKY 0.7752 -0.98% 993495.07
MCC 0.0279 0.36% 1059144.87
GOOC 0.0040 5.26% 84906.00
AFC 0.0455 -0.87% 1358720.72
UIC 0.1591 -4.56% 528772.37
ETH 296.7727 2.26% 116185.9075
NEO 18.79 -3.94% 3431.17
ETC 14.09 16.45% 140975.93
XRP 0.307 3.37% 4692934.46
FCT 4.29 3.62% 81.16
DCT 0.163 -12.83% 475.53
ELF 0.331 -14.25% 98289.53
NAS 1.23 -10.22% 26243.12
AIDOC 0.0110 -4.35% 17376.57
SDD 0.012 0% 55728.57
BOPO 0.0049 -9.26% 308512.49
ONT 1.863 11.09% 10825.55
QTUM 4.44 -0.45% 483073.06
LTC 56.99 0.81% 150079.37
ZEC 137.13 -1.01% 9859.7112
WAVES 1.921 -20.46% 13048.89
WICC 0.2164 -0.09% 131975.11
CNET 0.0777 -2.39% 1053939.09
CMT 0.0831 9.2% 244541.70
EOS 5.06 2.02% 190146.87
YBCT 0.0248 22.17% 13926833.89
XLM 0.2174 -2.69% 53586122.06

我的资产:登录 | 注册

买入LSK

  • 35.10

    CNET ≈¥

    18.6626

  • 0
  • 0%
  • 0.00(0% LSK)
  • 0.00 CNET

数字货币交易具有极高的风险,投资需谨慎!

卖出LSK

  • 35.10

    CNET ≈¥

    18.6626

  • 0
  • 0%
  • 0.00(0.2% CNET)
  • 0.00 CNET

数字货币交易具有极高的风险,投资需谨慎!

  • 最新成交
  • 币种资料
我的成交
  • 成交时间
  • 类型
  • 成交价格CNET
  • 成交量
  • 总计
07-11 03:00:22 卖出 52.14 0.1643 8.56660200
07-11 02:53:43 买入 217.00 1 217.00000000
07-11 02:49:16 买入 216.00 2 432.00000000
07-11 02:42:11 买入 215.90 5.7000 1230.63000000
07-05 00:31:04 买入 52.20 1.1353 59.26266000
06-17 18:38:26 卖出 52.20 2.5600 133.63200000
06-11 11:42:07 卖出 52.20 2 104.40000000
06-09 22:24:56 卖出 52.20 0.4400 22.96800000
05-18 08:09:12 买入 80.00 1 80.00000000
05-18 08:08:52 买入 59.00 1 59.00000000
05-18 08:08:33 买入 58.00 1 58.00000000
05-18 08:07:55 买入 53.00 1 53.00000000
05-18 08:07:36 买入 53.00 1 53.00000000
05-18 08:07:17 买入 53.00 1 53.00000000
05-18 08:05:58 卖出 53.00 1 53.00000000
05-18 08:05:18 买入 53.00 1 53.00000000
05-18 08:03:30 买入 53.00 1 53.00000000
03-30 10:26:25 卖出 52.14 0.9000 46.92600000
03-30 10:26:25 卖出 53.00 4 212.00000000
03-27 14:46:34 卖出 52.14 8.0057 417.41719800
03-27 14:46:34 卖出 52.15 1.7670 92.14905000
03-14 00:11:45 卖出 52.15 1.2330 64.30095000
03-14 00:11:45 卖出 52.16 0.7670 40.00672000
03-14 00:11:20 卖出 53.15 1 53.15000000
03-14 00:07:31 卖出 54.01 0.7407 40.00520700
03-07 11:26:28 卖出 60.04 0.7000 42.02800000
03-07 11:26:02 卖出 60.05 0.0962 5.77681000
03-07 11:25:20 买入 218.00 0.8000 174.40000000
03-07 11:23:47 卖出 60.05 0.5700 34.22850000
03-07 11:22:47 买入 218.00 0.3000 65.40000000
02-14 00:18:22 卖出 100.00 19.6000 1960.00000000
02-14 00:18:22 卖出 100.01 0.4000 40.00400000
02-13 21:23:22 卖出 100.00 10.0181 1001.81000000
02-13 21:23:22 卖出 100.01 0.4000 40.00400000
02-13 08:44:54 买入 120.00 19 2280.00000000
02-12 13:45:37 卖出 65.12 0.3300 21.48960000
02-12 00:27:29 买入 60.11 0.3344 20.10078400
02-11 21:47:09 卖出 60.11 0.6656 40.00921600
01-31 15:20:55 买入 120.00 1 120.00000000
01-31 15:20:36 买入 120.00 0.5400 64.80000000
01-31 14:08:33 买入 100.00 1.6721 167.21000000
01-31 14:06:39 买入 100.00 0.6800 68.00000000
01-31 14:06:28 买入 100.00 2.9600 296.00000000
01-31 14:05:32 买入 100.00 4.6200 462.00000000
01-31 14:05:22 买入 100.00 4.6393 463.93000000
01-31 14:05:22 买入 100.00 45.3607 4536.07000000
01-31 14:01:37 买入 100.00 3.1093 310.93000000
01-31 14:01:37 买入 98.99 3.4600 342.50540000
01-31 14:00:22 买入 98.99 8 791.92000000
01-31 13:58:47 买入 98.99 78.5400 7774.67460000
01-31 13:58:47 买入 98.99 10 989.90000000
01-31 13:58:47 买入 98.98 83.4400 8258.89120000
01-31 13:58:47 买入 98.98 4 395.92000000
01-31 13:58:47 买入 95.00 9 855.00000000
01-31 13:58:47 买入 94.99 1.0200 96.88980000
01-18 08:14:06 买入 98.99 0.4093 40.51660700
01-18 08:11:49 买入 80.00 0.0025 0.20000000
01-18 07:39:18 卖出 52.14 13.3300 695.02620000
01-18 07:38:32 卖出 60.00 10 600.00000000
01-18 07:38:32 卖出 60.00 21 1260.00000000

委托信息

卖 / 买 价格CNET 委托量  
买(1) 35.10 8.00
买(2) 18.00 1.00

提交工单 上币申请 API文档 服务协议 隐私政策