林奇 对 ETH
LKY / ETH
  • 最新价
    0.00805000/¥4.9082
  • 最高价 / 最低价
    0.00805000 / 0.00772000
  • 24H成交量
    107854.52
  • 24H涨跌幅
    4.27%

深度K线图

USDT CK.USD ETH CNETBTC

币种 最新价 涨跌 成交量
ETH 87.09 -3.07% 47988.7378
BTC 3368.69 -2.15% 16196.3898
XLM 0.1133 -1.31% 19530025.26
LTC 23.31 -3.88% 27271.6418
HKDT 0.1275 0% 3818.00
EOS 1.8296 -5.43% 719040.2661
XRP 0.2937 -1.14% 11672308.68
PAX 1.0080 0.06% 353562.01
GUSD 1.0141 -0.88% 184799.00
CK.USD 0.9844 0.35% 1935628.48

我的资产:登录 | 注册

买入LKY

  • 0.00810000

    ETH ≈¥

    4.9387

  • 0
  • 0%
  • Maker(+0.1%)/ Taker(-0.2%)
  • 0.00 ETH

数字货币交易具有极高的风险,投资需谨慎!

卖出LKY

  • 0.00514782

    ETH ≈¥

    3.1387

  • 0
  • 0%
  • Maker(+0.1%)/ Taker(-0.2%)
  • 0.00 ETH

数字货币交易具有极高的风险,投资需谨慎!

  • 最新成交
  • 币种资料
我的成交
  • 成交时间
  • 类型
  • 成交价格ETH
  • 成交量
  • 总计
12-12 00:00:23 买入 0.00805000 1000 8.05000000
12-11 22:29:28 买入 0.00805000 1655.8900 13.32991450
12-11 22:29:23 买入 0.00805000 3043.7400 24.50210700
12-11 22:29:20 买入 0.00805000 88.4600 0.71210300
12-11 22:29:18 买入 0.00805000 6058 48.76690000
12-11 22:29:13 买入 0.00805000 4800 38.64000000
12-11 22:29:07 买入 0.00805000 3360 27.04800000
12-11 22:28:58 买入 0.00805000 6175.9500 49.71639750
12-11 22:28:54 买入 0.00805000 1543.9900 12.42911950
12-11 22:28:50 买入 0.00805000 3087.9700 24.85815850
12-11 22:28:46 买入 0.00805000 4631.9600 37.28727800
12-11 22:28:20 买入 0.00805000 1375.9500 11.07639750
12-11 22:28:17 买入 0.00805000 4800 38.64000000
12-11 22:27:58 买入 0.00805000 5700 45.88500000
12-11 22:27:48 买入 0.00805000 5580 44.91900000
12-11 22:27:44 买入 0.00805000 2793.9900 22.49161950
12-11 22:27:41 买入 0.00805000 4190.9800 33.73738900
12-11 22:27:39 买入 0.00805000 587.9700 4.73315850
12-11 22:27:37 买入 0.00805000 881.9600 7.09977800
12-11 22:27:33 买入 0.00805000 5000 40.25000000
12-11 22:27:25 买入 0.00805000 3087.9700 24.85815850
12-11 22:27:24 买入 0.00805000 2026.4800 16.31316400
12-11 22:27:20 买入 0.00805000 1350.9800 10.87538900
12-11 22:27:17 买入 0.00805000 3473.9800 27.96553900
12-11 22:27:15 买入 0.00805000 1543.9800 12.42903900
12-11 22:27:08 买入 0.00805000 1833.4800 14.75951400
12-11 22:27:06 买入 0.00805000 3763.4700 30.29593350
12-11 22:27:05 买入 0.00805000 2508.9800 20.19728900
12-11 22:27:03 买入 0.00805000 1157.9900 9.32181950
12-11 22:27:02 买入 0.00805000 3087.9700 24.85815850
12-11 22:27:00 买入 0.00805000 4631.9600 37.28727800
12-11 22:26:56 买入 0.00805000 6175.9500 49.71639750
12-11 22:26:37 买入 0.00800000 68.8600 0.55088000
12-11 20:54:47 卖出 0.00800000 931.1400 7.44912000
12-11 20:54:40 买入 0.00800000 150 1.20000000
12-11 20:54:40 买入 0.00790000 472.7300 3.73456700
12-11 18:55:39 买入 0.00790000 27.2700 0.21543300
12-11 18:55:39 买入 0.00780000 0.6700 0.00522600
12-11 18:47:50 买入 0.00780000 93.8500 0.73203000
12-11 18:47:50 买入 0.00780000 110 0.85800000
12-11 08:46:52 买入 0.00772000 5000 38.60000000
12-11 00:00:11 买入 0.00769000 100 0.76900000
12-10 23:58:26 买入 0.00769000 500 3.84500000
12-10 23:58:14 卖出 0.00700000 2 0.01400000
12-10 23:57:41 买入 0.00769000 500 3.84500000
12-10 21:49:51 买入 0.00750000 3863.6300 28.97722500
12-10 21:49:44 买入 0.00750000 3350 25.12500000
12-10 21:49:40 买入 0.00750000 6050 45.37500000
12-10 21:49:31 买入 0.00750000 4814.3600 36.10770000
12-10 21:49:29 买入 0.00750000 1672.3600 12.54270000
12-10 21:49:28 买入 0.00750000 1114.9000 8.36175000
12-10 21:49:25 买入 0.00750000 4256.9100 31.92682500
12-10 21:49:23 买入 0.00750000 810.8400 6.08130000
12-10 21:49:20 买入 0.00750000 3243.3600 24.32520000
12-10 21:49:18 买入 0.00750000 4028.7600 30.21570000
12-10 21:49:15 买入 0.00750000 1115.0400 8.36280000
12-10 21:49:12 买入 0.00750000 5000 37.50000000
12-10 21:49:06 买入 0.00750000 6486.7200 48.65040000
12-10 21:49:04 买入 0.00750000 2257.1300 16.92847500
12-10 21:49:00 买入 0.00750000 3385.6900 25.39267500

委托信息

卖(14) 0.01540000 404.00
卖(13) 0.01340000 505.00
卖(12) 0.01190000 500.00
卖(11) 0.01140000 900.00
卖(10) 0.01130000 300.00
卖(9) 0.01000000 100.00
卖(8) 0.00960000 50.00
卖(7) 0.00940000 150.00
卖(6) 0.00910000 60.89
卖(5) 0.00900000 100.00
卖(4) 0.00880000 100.00
卖(3) 0.00850000 100.00
卖(2) 0.00849996 10.01
卖(1) 0.00810000 31.00
卖 / 买 价格ETH 委托量  
买(1) 0.00514782 2000.32
买(2) 0.00514781 222.95
买(3) 0.00514774 44.82
买(4) 0.00514758 44.02
买(5) 0.00502280 23.00
买(6) 0.00501000 38.00
买(7) 0.00500000 100.00
买(8) 0.00490000 50.00
买(9) 0.00480000 200.00
买(10) 0.00460000 50.00
买(11) 0.00450000 50.00
买(12) 0.00390000 100.00
买(13) 0.00360000 100.00
买(14) 0.00350000 60.00
买(15) 0.00340000 100.00
买(16) 0.00200001 10.00
买(17) 0.00200000 200.00
买(18) 0.00190000 50.00
买(19) 0.00180000 100.00
买(20) 0.00166000 11.30

提交工单 上币申请 API文档 服务协议 隐私政策