林奇 对 ETH
LKY / ETH
  • 最新价
    0.00353900/¥5.0158
  • 最高价 / 最低价
    0.00353900 / 0.00349652
  • 24H成交量
    149280.25
  • 24H涨跌幅
    1%

深度K线图

USDT CK.USD ETH CNETBTC

币种 最新价 涨跌 成交量
ETH 207.53 0.65% 679.3748
BTC 6571.45 0.05% 56.2708
XLM 0.2513 0.76% 284925.10
LTC 53.82 -0.81% 1271.1722
HKDT 0.1303 0% 2865298.00
EOS 5.4663 0.74% 310.8485
XRP 0.4680 1.76% 2411.25
PAX 1.0202 -1.51% 449155.38
GUSD 1.0273 -0.6% 162838.95
CK.USD 1.0300 0.14% 907611.15

我的资产:登录 | 注册

买入LKY

  • 0.00368987

    ETH ≈¥

    5.2296

  • 0
  • 0%
  • Maker(+0.1%)/ Taker(-0.2%)
  • 0.00 ETH

数字货币交易具有极高的风险,投资需谨慎!

卖出LKY

  • 0.00317718

    ETH ≈¥

    4.503

  • 0
  • 0%
  • Maker(+0.1%)/ Taker(-0.2%)
  • 0.00 ETH

数字货币交易具有极高的风险,投资需谨慎!

  • 最新成交
  • 币种资料
我的成交
  • 成交时间
  • 类型
  • 成交价格ETH
  • 成交量
  • 总计
10-21 00:12:07 买入 0.00353900 7740.0200 27.39193078
10-21 00:12:03 买入 0.00353900 1935 6.84796500
10-21 00:12:02 买入 0.00353900 1455 5.14924500
10-21 00:11:59 买入 0.00353900 4830.0100 17.09340539
10-21 00:11:54 买入 0.00353900 6440.0200 22.79123078
10-21 00:11:51 买入 0.00353900 1165 4.12293500
10-21 00:11:47 买入 0.00353900 1300 4.60070000
10-21 00:11:39 买入 0.00353900 3580 12.66962000
10-21 00:11:33 买入 0.00353900 5500 19.46450000
10-21 00:11:28 买入 0.00353900 3870.0100 13.69596539
10-21 00:11:26 买入 0.00353900 2297.8200 8.13198498
10-21 00:11:24 买入 0.00353900 5442.2000 19.25994580
10-21 00:11:21 买入 0.00353900 483.7500 1.71199125
10-21 00:11:18 买入 0.00353900 5805.0100 20.54393039
10-21 00:11:16 买入 0.00353900 3870.0100 13.69596539
10-21 00:11:14 买入 0.00353900 7675.0200 27.16189578
10-21 00:11:14 买入 0.00353900 65 0.23003500
10-21 00:11:03 买入 0.00353900 935 3.30896500
10-21 00:00:09 买入 0.00349652 200 0.69930400
10-20 23:47:43 买入 0.00349652 800 2.79721600
10-20 23:47:43 买入 0.00349652 100 0.34965200
10-20 17:13:19 买入 0.00350400 3361.1900 11.77760976
10-20 17:13:11 买入 0.00350400 1182.0300 4.14183312
10-20 17:13:07 买入 0.00350400 3089.1900 10.82452176
10-20 17:13:02 买入 0.00350400 1638.9400 5.74284576
10-20 17:13:00 买入 0.00350400 5632.0700 19.73477328
10-20 17:12:57 买入 0.00350400 2185.2600 7.65715104
10-20 17:12:55 买入 0.00350400 3446.8100 12.07762224
10-20 17:12:53 买入 0.00350400 3221.5800 11.28841632
10-20 17:12:50 买入 0.00350400 4595.7500 16.10350800
10-20 17:12:47 买入 0.00350400 1689.6600 5.92056864
10-20 17:12:44 买入 0.00350400 4438 15.55075200
10-20 17:12:41 买入 0.00350400 1900 6.65760000
10-20 17:12:36 买入 0.00350400 1035.5800 3.62867232
10-20 17:12:33 买入 0.00350400 3675 12.87720000
10-20 17:12:31 买入 0.00350400 2917.3300 10.22232432
10-20 17:12:26 买入 0.00350400 4900 17.16960000
10-20 17:12:19 买入 0.00350400 6840.1700 23.96795568
10-20 17:12:17 买入 0.00350400 977.1600 3.42396864
10-20 17:12:15 买入 0.00350400 5863 20.54395200
10-20 17:12:14 买入 0.00350400 4717.3300 16.52952432
10-20 17:12:12 买入 0.00350400 3100 10.86240000
10-20 17:12:09 买入 0.00350400 5568 19.51027200
10-20 17:12:02 买入 0.00350400 7817.3300 27.39192432
10-20 00:00:22 买入 0.00353300 40 0.14132000
10-19 23:47:11 买入 0.00353300 60 0.21198000
10-19 23:17:44 买入 0.00359000 5722.5400 20.54391860
10-19 23:17:32 买入 0.00359000 4950 17.77050000
10-19 23:17:28 买入 0.00359000 3100 11.12900000
10-19 23:17:22 买入 0.00359000 734.7000 2.63757300
10-19 23:17:19 买入 0.00359000 979.6000 3.51676400
10-19 23:17:16 买入 0.00359000 6650.4600 23.87515140
10-19 23:17:05 买入 0.00359000 7630.0600 27.39191540
10-19 23:17:03 买入 0.00359000 1151.2300 4.13291570
10-19 23:17:00 买入 0.00359000 5327.5900 19.12604810
10-19 23:16:58 买入 0.00359000 526.6100 1.89052990
10-19 23:16:56 买入 0.00359000 7103.4500 25.50138550
10-19 23:16:50 买入 0.00359000 4177.8200 14.99837380
10-19 23:16:48 买入 0.00359000 2059.6300 7.39407170
10-19 23:16:45 买入 0.00359000 5570.4300 19.99784370

委托信息

卖(19) 0.01190000 500.00
卖(18) 0.01140000 900.00
卖(17) 0.01130000 300.00
卖(16) 0.01000000 100.00
卖(15) 0.00930000 2700.00
卖(14) 0.00910000 1900.00
卖(13) 0.00820000 3000.00
卖(12) 0.00780000 1900.00
卖(11) 0.00670000 1500.00
卖(10) 0.00590000 500.00
卖(9) 0.00490000 1300.00
卖(8) 0.00450000 100.00
卖(7) 0.00443100 5093.55
卖(6) 0.00430000 5100.00
卖(5) 0.00390000 100.00
卖(4) 0.00382000 100.00
卖(3) 0.00381399 400.00
卖(2) 0.00369000 100.00
卖(1) 0.00368987 10.01
卖 / 买 价格ETH 委托量  
买(1) 0.00317718 500.95
买(2) 0.00317717 64.33
买(3) 0.00317716 11.27
买(4) 0.00317714 66.36
买(5) 0.00313454 25.69
买(6) 0.00310000 50.00
买(7) 0.00280000 100.00
买(8) 0.00270000 100.00
买(9) 0.00213000 100.00
买(10) 0.00200001 10.00
买(11) 0.00200000 200.00
买(12) 0.00190000 50.00
买(13) 0.00180000 100.00
买(14) 0.00166000 11.30
买(15) 0.00165000 100.00
买(16) 0.00160000 100.00
买(17) 0.00156000 500.00
买(18) 0.00154000 500.00
买(19) 0.00151000 1182.67
买(20) 0.00126000 923.83

提交工单 上币申请 API文档 服务协议 隐私政策