林奇 对 ETH
LKY / ETH
  • 最新价
    0.00264200/¥5.3207
  • 最高价 / 最低价
    0.00264200 / 0.00264200
  • 24H成交量
    100.00
  • 24H涨跌幅
    0%

深度K线图

CK.USD ETH CNETBTC

币种 最新价 涨跌 成交量
BTC 6429.04 -0.89% 8622.6548
DOGE 0.002352 -2.93% 5439783.25
CIT 0.0882 2.2% 2030631.92
BASH 0.0012 0% 98914.56
LKY 0.7752 -0.98% 993495.07
MCC 0.0279 0.36% 1059144.87
GOOC 0.0040 5.26% 84906.00
AFC 0.0455 -0.87% 1358720.72
UIC 0.1591 -4.56% 528772.37
ETH 296.7727 2.26% 116185.9075
NEO 18.79 -3.94% 3431.17
ETC 14.09 16.45% 140975.93
XRP 0.307 3.37% 4692934.46
FCT 4.29 3.62% 81.16
DCT 0.163 -12.83% 475.53
ELF 0.331 -14.25% 98289.53
NAS 1.23 -10.22% 26243.12
AIDOC 0.0110 -4.35% 17376.57
SDD 0.012 0% 55728.57
BOPO 0.0049 -9.26% 308512.49
ONT 1.863 11.09% 10825.55
QTUM 4.44 -0.45% 483073.06
LTC 56.99 0.81% 150079.37
ZEC 137.13 -1.01% 9859.7112
WAVES 1.921 -20.46% 13048.89
WICC 0.2164 -0.09% 131975.11
CNET 0.0777 -2.39% 1053939.09
CMT 0.0831 9.2% 244541.70
EOS 5.06 2.02% 190146.87
YBCT 0.0248 22.17% 13926833.89
XLM 0.2174 -2.69% 53586122.06

我的资产:登录 | 注册

买入LKY

  • 0.00289150

    ETH ≈¥

    5.8231

  • 0
  • 0%
  • 0.00(0% LKY)
  • 0.00 ETH

数字货币交易具有极高的风险,投资需谨慎!

卖出LKY

  • 0.00257848

    ETH ≈¥

    5.1928

  • 0
  • 0%
  • 0.00(0.2% ETH)
  • 0.00 ETH

数字货币交易具有极高的风险,投资需谨慎!

  • 最新成交
  • 币种资料
我的成交
  • 成交时间
  • 类型
  • 成交价格ETH
  • 成交量
  • 总计
08-16 00:01:23 买入 0.00264200 12 0.03170400
08-15 23:58:28 买入 0.00264200 88 0.23249600
08-15 21:28:38 买入 0.00272500 800 2.18000000
08-15 21:28:30 买入 0.00272500 5342.6200 14.55863950
08-15 21:28:22 买入 0.00272500 3355.1800 9.14286550
08-15 21:28:20 买入 0.00272500 11942.5200 32.54336700
08-15 21:28:16 买入 0.00272500 3473.1100 9.46422475
08-15 21:28:14 买入 0.00272500 12426.0400 33.86095900
08-15 21:28:11 买入 0.00272500 2966.6500 8.08412125
08-15 21:28:08 买入 0.00272500 12560.4100 34.22711725
08-15 21:28:05 买入 0.00272500 2848.1700 7.76126325
08-15 21:28:02 买入 0.00272500 12081.3900 32.92178775
08-15 21:28:00 买入 0.00272500 3411.4000 9.29606500
08-15 21:27:58 买入 0.00272500 11985.7000 32.66103250
08-15 21:27:55 买入 0.00272500 3548.7900 9.67045275
08-15 21:27:54 买入 0.00272500 4562.7400 12.43346650
08-15 21:27:51 买入 0.00272500 8665.7600 23.61419600
08-15 21:27:51 买入 0.00272500 3163.5500 8.62067375
08-15 21:27:46 买入 0.00272500 10969.6000 29.89216000
08-15 21:27:43 买入 0.00272500 4742 12.92195000
08-15 21:27:40 买入 0.00272500 10176.5100 27.73098975
08-15 21:27:37 买入 0.00272500 5654.8700 15.40952075
08-15 21:27:34 买入 0.00272500 8901.5200 24.25664200
08-15 21:27:31 买入 0.00272500 7103.5400 19.35714650
08-15 21:27:27 买入 0.00272500 6859.9200 18.69328200
08-15 21:27:24 买入 0.00272500 9404.5100 25.62728975
08-15 21:27:21 买入 0.00272500 5281.5700 14.39227825
08-15 21:27:19 买入 0.00272500 11191.1800 30.49596550
08-15 21:27:16 买入 0.00272500 3076.7600 8.38417100
08-15 21:27:12 买入 0.00272500 13474.4700 36.71793075
08-15 21:27:12 买入 0.00272500 200 0.54500000
08-15 08:36:30 买入 0.00279225 130 0.36299250
08-15 08:18:35 卖出 0.00291413 2 0.00582826
08-15 00:02:05 买入 0.00293100 2 0.00586200
08-14 23:54:28 买入 0.00293100 98 0.28723800
08-14 23:33:40 买入 0.00304264 98 0.29817872
08-14 23:33:32 卖出 0.00309998 2 0.00619996
08-14 23:28:31 卖出 0.00309998 14.6200 0.04532170
08-14 23:28:14 卖出 0.00309998 382.3100 1.18515335
08-14 23:27:51 卖出 0.00309998 382.3100 1.18515335
08-14 23:27:38 卖出 0.00309998 382.3100 1.18515335
08-14 23:27:26 卖出 0.00309998 382.3100 1.18515335
08-14 23:27:17 卖出 0.00309998 60.1200 0.18637079
08-14 23:27:11 卖出 0.00309998 382.3600 1.18530835
08-14 23:27:05 卖出 0.00309998 382.3600 1.18530835
08-14 23:26:58 卖出 0.00309998 382.3600 1.18530835
08-14 23:26:48 卖出 0.00309998 382.3600 1.18530835
08-14 23:26:43 卖出 0.00309998 382.3600 1.18530835
08-14 23:26:33 卖出 0.00309998 382.3600 1.18530835
08-14 23:26:26 卖出 0.00309998 382.3600 1.18530835
08-14 23:26:08 卖出 0.00309998 382.3600 1.18530835
08-14 23:25:40 卖出 0.00309998 10 0.03099980
08-14 23:25:34 卖出 0.00309998 140.0100 0.43402819
08-14 23:25:28 卖出 0.00309998 382.4000 1.18543235
08-14 23:24:59 买入 0.00309998 10.0100 0.03103079
08-14 21:47:32 买入 0.00291500 100 0.29150000
08-14 21:46:57 买入 0.00296000 7162.0700 21.19972720
08-14 21:46:45 买入 0.00296000 3572.8300 10.57557680
08-14 21:46:39 买入 0.00296000 10476.1000 31.00925600
08-14 21:46:35 买入 0.00296000 3947.9400 11.68590240

委托信息

卖(10) 0.00380000 546.70
卖(9) 0.00370000 525.94
卖(8) 0.00360000 362.16
卖(7) 0.00350000 455.00
卖(6) 0.00340000 500.00
卖(5) 0.00320000 1300.00
卖(4) 0.00319531 100.00
卖(3) 0.00319422 1090.10
卖(2) 0.00290000 1000.00
卖(1) 0.00289150 95.00
卖 / 买 价格ETH 委托量  
买(1) 0.00257848 20.00
买(2) 0.00257845 2000.42
买(3) 0.00231400 100.00
买(4) 0.00200001 10.00
买(5) 0.00200000 200.00
买(6) 0.00190000 50.00
买(7) 0.00180000 100.00
买(8) 0.00166313 5000.00
买(9) 0.00166000 11.30
买(10) 0.00165000 100.00
买(11) 0.00160000 100.00
买(12) 0.00156000 500.00
买(13) 0.00154000 500.00
买(14) 0.00151000 1182.67
买(15) 0.00126000 923.83
买(16) 0.00064000 1306.00
买(17) 0.00063000 1000.00
买(18) 0.00045031 2000.00
买(19) 0.00043000 500.00
买(20) 0.00042000 500.00

提交工单 上币申请 API文档 服务协议 隐私政策