乐币 对 CNET
LEC / CNET
  • 最新价
    0.0120/¥0.0063
  • 最高价 / 最低价
    0.0120 / 0.0120
  • 24H成交量
    14007.26
  • 24H涨跌幅
    0%

深度K线图

CK.USD ETH CNETBTC

币种 最新价 涨跌 成交量
BTC 6455.83 -0.5% 8621.7312
DOGE 0.002352 -2.93% 5439783.25
CIT 0.0883 2.32% 2031817.92
BASH 0.0012 0% 98914.56
LKY 0.7752 -0.98% 993495.07
MCC 0.0279 0.36% 1059144.87
GOOC 0.0040 5.26% 84906.00
AFC 0.0455 -0.87% 1358720.72
UIC 0.1591 -4.56% 528772.37
ETH 296.7727 2.46% 116071.8705
NEO 18.79 -3.94% 3431.17
ETC 14.09 16.45% 140975.93
XRP 0.307 3.37% 4692934.46
FCT 4.29 3.62% 81.16
DCT 0.163 -12.83% 475.53
ELF 0.331 -14.25% 98289.53
NAS 1.23 -10.22% 26243.12
AIDOC 0.0110 -4.35% 17376.57
SDD 0.012 0% 55728.57
BOPO 0.0049 -9.26% 308512.49
ONT 1.863 11.09% 10825.55
QTUM 4.44 -0.45% 483073.06
LTC 56.90 0.55% 150097.21
ZEC 137.13 -1.01% 9859.7112
WAVES 1.921 -20.46% 13048.89
WICC 0.2164 -0.09% 131975.11
CNET 0.0777 -2.39% 1053939.09
CMT 0.0831 9.2% 244541.70
EOS 5.06 2.02% 190146.87
YBCT 0.0248 22.17% 13926833.89
XLM 0.2174 -2.69% 53586122.06

我的资产:登录 | 注册

买入LEC

  • 0.0125

    CNET ≈¥

    0.0066

  • 0
  • 0%
  • 0.00(0% LEC)
  • 0.00 CNET

数字货币交易具有极高的风险,投资需谨慎!

卖出LEC

  • 0.0103

    CNET ≈¥

    0.0054

  • 0
  • 0%
  • 0.00(0% CNET)
  • 0.00 CNET

数字货币交易具有极高的风险,投资需谨慎!

  • 最新成交
  • 币种资料
我的成交
  • 成交时间
  • 类型
  • 成交价格CNET
  • 成交量
  • 总计
08-16 20:10:24 买入 0.0120 13966.0400 167.59248000
08-16 09:39:07 卖出 0.0120 41.2200 0.49464000
08-15 17:58:03 买入 0.0120 28458.7800 341.50536000
08-15 08:43:16 卖出 0.0111 1000 11.10000000
08-15 02:21:16 卖出 0.0115 2588.2400 29.76476000
08-15 02:20:40 买入 0.0115 5995.7600 68.95124000
08-15 02:19:59 买入 0.0115 9004.2400 103.54876000
08-15 02:19:57 卖出 0.0111 2655.2600 29.47338600
08-15 02:19:44 买入 0.0111 6348.9800 70.47367800
08-15 02:19:20 买入 0.0110 9004.2400 99.04664000
08-14 23:48:00 卖出 0.0100 34721.4100 347.21410000
08-14 23:47:46 卖出 0.0100 80285.8514 802.85851400
08-14 23:47:46 卖出 0.0100 3193.6100 31.93610000
08-14 23:47:46 卖出 0.0102 18827.6100 192.04162200
08-14 23:47:46 卖出 0.0102 1857.1686 18.94311972
08-14 09:30:25 卖出 0.0102 990.4914 10.10301228
08-14 08:39:30 卖出 0.0102 7254.4800 73.99569600
08-14 03:00:10 卖出 0.0104 1067.9600 11.10678400
08-14 02:39:03 卖出 0.0104 1067.9600 11.10678400
08-14 02:21:01 卖出 0.0104 1067.9600 11.10678400
08-14 01:56:32 卖出 0.0104 1067.9600 11.10678400
08-14 01:21:16 卖出 0.0104 1067.9600 11.10678400
08-14 00:46:03 买入 0.0109 5458 59.49220000
08-13 19:01:11 卖出 0.0102 980.9700 10.00589400
08-13 13:08:27 卖出 0.0104 1067.9600 11.10678400
08-13 12:48:48 卖出 0.0105 1057.6900 11.10574500
08-13 12:25:56 卖出 0.0102 31592.7200 322.24574400
08-13 12:24:37 卖出 0.0103 11945.1100 123.03463300
08-13 12:24:37 卖出 0.0110 1009.1700 11.10087000
08-11 11:09:56 卖出 0.0102 15154.3100 154.57396200
08-11 11:06:17 买入 0.0105 3193.6100 33.53290500
08-10 19:20:35 买入 0.0097 8371.5700 81.20422900
08-10 14:44:27 卖出 0.0097 14879.1500 144.32775500
08-10 14:06:45 卖出 0.0100 1111.1100 11.11110000
08-10 13:26:44 卖出 0.0100 1111.1100 11.11110000
08-10 12:39:22 卖出 0.0100 1111.1100 11.11110000
08-10 12:02:43 卖出 0.0100 3225.6500 32.25650000
08-10 11:58:55 买入 0.0109 3225.6500 35.15958500
08-09 21:58:22 卖出 0.0096 2000 19.20000000
08-09 09:51:07 卖出 0.0097 6894.7270 66.87885190
08-09 09:51:07 卖出 0.0099 1760.3600 17.42756400
08-09 09:51:07 卖出 0.0101 1648.9000 16.65389000
08-09 03:22:30 卖出 0.0105 1057.6900 11.10574500
08-09 00:33:23 卖出 0.0104 1067.9600 11.10678400
08-08 23:54:05 卖出 0.0104 1067.9600 11.10678400
08-08 23:23:44 卖出 0.0104 1067.9600 11.10678400
08-08 22:56:41 卖出 0.0105 1057.6900 11.10574500
08-08 22:56:41 卖出 0.0106 9004.2400 95.44494400
08-08 22:39:44 卖出 0.0101 286045.4100 2889.05864100
08-08 22:39:44 卖出 0.0102 13954.5900 142.33681800
08-08 15:24:34 卖出 0.0099 13900 137.61000000
08-08 15:24:34 卖出 0.0101 1100 11.11000000
08-06 21:06:17 买入 0.0117 17075.0600 199.77820200
08-06 21:06:00 买入 0.0114 10720.0600 122.20868400
08-06 21:05:30 买入 0.0110 6679 73.46900000
08-05 12:09:26 买入 0.0095 2167.0100 20.58659500
08-05 10:48:40 卖出 0.0095 41467.9900 393.94590500
08-05 08:55:42 买入 0.0095 0.4200 0.00399000
08-03 23:06:14 买入 0.0095 6886 65.41700000
08-03 18:38:17 卖出 0.0095 20113.5800 191.07901000

委托信息

卖(20) 0.0210 114821.78
卖(19) 0.0209 5942.82
卖(18) 0.0208 50000.00
卖(17) 0.0206 9805.91
卖(16) 0.0200 178935.89
卖(15) 0.0197 28900.00
卖(14) 0.0195 1000.00
卖(13) 0.0190 1000.00
卖(12) 0.0188 58023.00
卖(11) 0.0182 15222.89
卖(10) 0.0178 1126.66
卖(9) 0.0177 10043.59
卖(8) 0.0175 30000.00
卖(7) 0.0168 10627.24
卖(6) 0.0150 27000.00
卖(5) 0.0148 26000.00
卖(4) 0.0144 12191.22
卖(3) 0.0138 85183.90
卖(2) 0.0128 20500.64
卖(1) 0.0125 69742.34
卖 / 买 价格CNET 委托量  
买(1) 0.0103 1067.96
买(2) 0.0101 14373.74
买(3) 0.0100 120325.55
买(4) 0.0099 26006.00
买(5) 0.0096 15075.06
买(6) 0.0093 8045.34
买(7) 0.0088 18502.00
买(8) 0.0084 695.00
买(9) 0.0082 50000.00
买(10) 0.0080 70344.87
买(11) 0.0054 20000.00
买(12) 0.0053 100000.00
买(13) 0.0011 22802.00
买(14) 0.0007 42949.51

提交工单 上币申请 API文档 服务协议 隐私政策