EOS 对 ETH
EOS / ETH
  • 最新价
    0.01667783/¥33.5874
  • 最高价 / 最低价
    0.01794539 / 0.01628966
  • 24H成交量
    365045.84
  • 24H涨跌幅
    2.04%

深度K线图

CK.USD ETH CNETBTC

币种 最新价 涨跌 成交量
BTC 6455.83 -0.5% 8621.7312
DOGE 0.002352 -2.93% 5439783.25
CIT 0.0883 2.32% 2031817.92
BASH 0.0012 0% 98914.56
LKY 0.7752 -0.98% 993495.07
MCC 0.0279 0.36% 1059144.87
GOOC 0.0040 5.26% 84906.00
AFC 0.0455 -0.87% 1358720.72
UIC 0.1591 -4.56% 528772.37
ETH 296.7727 2.46% 116071.8705
NEO 18.79 -3.94% 3431.17
ETC 14.09 16.45% 140975.93
XRP 0.307 3.37% 4692934.46
FCT 4.29 3.62% 81.16
DCT 0.163 -12.83% 475.53
ELF 0.331 -14.25% 98289.53
NAS 1.23 -10.22% 26243.12
AIDOC 0.0110 -4.35% 17376.57
SDD 0.012 0% 55728.57
BOPO 0.0049 -9.26% 308512.49
ONT 1.863 11.09% 10825.55
QTUM 4.44 -0.45% 483073.06
LTC 56.90 0.55% 150097.21
ZEC 137.13 -1.01% 9859.7112
WAVES 1.921 -20.46% 13048.89
WICC 0.2164 -0.09% 131975.11
CNET 0.0777 -2.39% 1053939.09
CMT 0.0831 9.2% 244541.70
EOS 5.06 2.02% 190146.87
YBCT 0.0248 22.17% 13926833.89
XLM 0.2174 -2.69% 53586122.06

我的资产:登录 | 注册

买入EOS

  • 0.01811660

    ETH ≈¥

    36.485

  • 0
  • 0%
  • 0.00(0% EOS)
  • 0.00 ETH

数字货币交易具有极高的风险,投资需谨慎!

卖出EOS

  • 0.01650000

    ETH ≈¥

    33.2293

  • 0
  • 0%
  • 0.00(0.2% ETH)
  • 0.00 ETH

数字货币交易具有极高的风险,投资需谨慎!

  • 最新成交
  • 币种资料
我的成交
  • 成交时间
  • 类型
  • 成交价格ETH
  • 成交量
  • 总计
08-16 22:10:43 卖出 0.01667783 541.3800 9.02904360
08-16 22:10:36 卖出 0.01708987 513.5700 8.77684453
08-16 22:09:18 卖出 0.01671209 514.6800 8.60137848
08-16 22:09:11 卖出 0.01658616 585 9.70290360
08-16 22:08:04 卖出 0.01724362 532.2600 9.17808918
08-16 22:07:57 卖出 0.01709813 530.8600 9.07671329
08-16 22:07:08 卖出 0.01679098 585.5200 9.83145460
08-16 22:05:17 卖出 0.01690415 485.0600 8.19952699
08-16 21:55:08 卖出 0.01713249 504.1100 8.63665953
08-16 21:54:47 卖出 0.01680715 586.0800 9.85033447
08-16 21:54:12 卖出 0.01665358 542.6300 9.03673211
08-16 21:51:18 卖出 0.01677837 539.4000 9.05025277
08-16 21:49:15 卖出 0.01688243 497.1600 8.39326889
08-16 21:49:08 卖出 0.01699170 597.0600 10.14506440
08-16 21:49:01 卖出 0.01770193 486.1000 8.60490817
08-16 21:48:54 卖出 0.01741511 588.5900 10.25035959
08-16 21:48:12 卖出 0.01707365 523.2700 8.93412883
08-16 21:42:11 卖出 0.01711431 571.9400 9.78835846
08-16 21:40:49 卖出 0.01696881 559.6200 9.49608545
08-16 21:40:42 卖出 0.01700548 528.5200 8.98773628
08-16 21:39:53 卖出 0.01664306 597.6800 9.94722410
08-16 21:39:10 卖出 0.01729160 535.7500 9.26397470
08-16 21:15:18 卖出 0.01751363 478.2600 8.37606868
08-16 21:15:11 卖出 0.01713399 574.2300 9.83885107
08-16 21:06:25 卖出 0.01785973 471.7000 8.42443464
08-16 21:06:18 卖出 0.01724564 586.7600 10.11905172
08-16 21:06:11 卖出 0.01775924 536.0700 9.52019578
08-16 21:05:17 卖出 0.01777041 470.7500 8.36542050
08-16 20:55:37 卖出 0.01763623 569.6500 10.04647841
08-16 20:54:55 卖出 0.01726441 475.7900 8.21423363
08-16 20:54:47 卖出 0.01750402 486.5400 8.51640589
08-16 20:52:21 卖出 0.01763622 466.7900 8.23241113
08-16 20:49:01 卖出 0.01726998 566.8500 9.78948816
08-16 20:48:54 卖出 0.01705884 551.6500 9.41050908
08-16 20:48:47 卖出 0.01712807 559.7100 9.58675205
08-16 20:47:05 卖出 0.01756946 599.6200 10.53499960
08-16 20:43:28 卖出 0.01730396 558.8600 9.67049108
08-16 20:42:11 卖出 0.01711053 477.2400 8.16582933
08-16 20:25:51 卖出 0.01761195 562.0600 9.89897261
08-16 19:56:26 卖出 0.01710974 548.6600 9.38742994
08-16 19:45:18 卖出 0.01726257 515.5800 8.90023584
08-16 19:44:04 卖出 0.01722332 597.6000 10.29265603
08-16 19:42:46 卖出 0.01703082 535.6600 9.12272904
08-16 19:40:42 卖出 0.01718491 477.8400 8.21163739
08-16 19:38:26 卖出 0.01710786 559.2500 9.56757070
08-16 19:24:47 卖出 0.01717485 513.7500 8.82357918
08-16 19:23:25 卖出 0.01762170 581.4400 10.24596124
08-16 19:23:18 卖出 0.01722343 488.0400 8.40572277
08-16 19:22:28 卖出 0.01772856 540.7800 9.58725067
08-16 19:21:11 卖出 0.01743547 560.0100 9.76403755
08-16 19:20:12 卖出 0.01768012 469.8000 8.30612037
08-16 19:20:05 卖出 0.01722747 595.2100 10.25396241
08-16 19:18:25 卖出 0.01744510 594.3100 10.36779738
08-16 19:18:18 卖出 0.01794539 545.8900 9.79620894
08-16 19:18:11 卖出 0.01789273 476.5100 8.52606477
08-16 19:06:12 卖出 0.01696016 517.4500 8.77603479
08-16 18:54:32 卖出 0.01751845 592 10.37092240
08-16 18:53:25 卖出 0.01746995 493.2900 8.61775163
08-16 18:53:18 卖出 0.01776095 560.7600 9.95963032
08-16 18:53:11 卖出 0.01772862 469.2000 8.31826850

委托信息

卖(20) 0.02300000 6.00
卖(19) 0.02279990 47.09
卖(18) 0.02270000 56.61
卖(17) 0.02200000 1.16
卖(16) 0.02146887 7.39
卖(15) 0.02090000 20.12
卖(14) 0.02074989 47.09
卖(13) 0.02000000 24.65
卖(12) 0.01998600 2496.14
卖(11) 0.01998599 100.01
卖(10) 0.01890000 100.00
卖(9) 0.01867998 17.00
卖(8) 0.01856970 10.00
卖(7) 0.01856969 6.90
卖(6) 0.01850000 0.50
卖(5) 0.01844099 1.00
卖(4) 0.01832834 0.50
卖(3) 0.01832800 24.50
卖(2) 0.01832790 7.00
卖(1) 0.01811660 17.71
卖 / 买 价格ETH 委托量  
买(1) 0.01650000 0.40
买(2) 0.01621074 13.17
买(3) 0.01621073 100.41
买(4) 0.01621057 5.02
买(5) 0.01561413 20.67
买(6) 0.01550000 20.28
买(7) 0.01545000 17.79
买(8) 0.01535000 16.00
买(9) 0.01531000 23.18
买(10) 0.01525000 16.40
买(11) 0.01521000 3.24
买(12) 0.01516000 19.10
买(13) 0.01513600 40.00
买(14) 0.01500010 5.00
买(15) 0.01020000 0.23

提交工单 上币申请 API文档 服务协议 隐私政策