EOS 对 ETH
EOS / ETH
  • 最新价
    0.02526358/¥35.8109
  • 最高价 / 最低价
    0.02674843 / 0.02498895
  • 24H成交量
    1257261.5739
  • 24H涨跌幅
    0.21%

深度K线图

USDT CK.USD ETH CNETBTC

币种 最新价 涨跌 成交量
ETH 207.38 0.65% 672.4459
BTC 6572.07 0.14% 56.2629
XLM 0.2514 0.92% 284731.27
LTC 53.79 -0.68% 1263.4822
HKDT 0.1303 0% 2846224.00
EOS 5.4672 0.75% 314.6350
XRP 0.4680 1.76% 2411.25
PAX 1.0196 -1.49% 446103.40
GUSD 1.0281 -0.95% 163522.63
CK.USD 1.0270 0.01% 911926.92

我的资产:登录 | 注册

买入EOS

  • 0.02550634

    ETH ≈¥

    36.155

  • 0
  • 0%
  • Maker(+0.1%)/ Taker(-0.2%)
  • 0.00 ETH

数字货币交易具有极高的风险,投资需谨慎!

卖出EOS

  • 0.02525839

    ETH ≈¥

    35.8035

  • 0
  • 0%
  • Maker(+0.1%)/ Taker(-0.2%)
  • 0.00 ETH

数字货币交易具有极高的风险,投资需谨慎!

  • 最新成交
  • 币种资料
我的成交
  • 成交时间
  • 类型
  • 成交价格ETH
  • 成交量
  • 总计
10-21 01:33:15 买入 0.02526358 79.7286 2.01422986
10-21 01:32:58 买入 0.02531007 106.6413 2.69909876
10-21 01:32:44 卖出 0.02525838 162.7977 4.11200616
10-21 01:32:33 买入 0.02524809 119.5890 3.01939383
10-21 01:32:31 卖出 0.02528421 5.3885 0.13624396
10-21 01:32:19 买入 0.02528425 12.0080 0.30361327
10-21 01:32:16 买入 0.02524288 148.5135 3.74890845
10-21 01:32:04 买入 0.02519127 4.7672 0.12009182
10-21 01:31:59 卖出 0.02524288 329.1768 8.30937046
10-21 01:31:52 买入 0.02526875 36.2129 0.91505471
10-21 01:31:41 买入 0.02517573 32.1304 0.80890627
10-21 01:31:34 买入 0.02528425 25.4124 0.64253347
10-21 01:31:23 卖出 0.02523772 102.5799 2.58888279
10-21 01:31:21 卖出 0.02517062 550.7450 13.86259311
10-21 01:31:07 买入 0.02524292 197.9895 4.99783310
10-21 01:31:06 卖出 0.02521189 78.9763 1.99114178
10-21 01:30:52 卖出 0.02529457 170.4676 4.31190464
10-21 01:30:50 买入 0.02524805 172.7355 4.36123454
10-21 01:30:35 卖出 0.02523255 25.5608 0.64496416
10-21 01:30:20 买入 0.02521706 363.0301 9.15455181
10-21 01:30:20 卖出 0.02520657 749.3170 18.88771141
10-21 01:30:07 卖出 0.02531004 715.5988 18.11183425
10-21 01:30:05 卖出 0.02525308 120.8606 3.05210240
10-21 01:29:51 卖出 0.02523241 196.6149 4.96106776
10-21 01:29:35 卖出 0.02530994 178.8680 4.52713834
10-21 01:29:20 卖出 0.02522724 64.8937 1.63708894
10-21 01:29:07 买入 0.02526342 631.4986 15.95381436
10-21 01:28:55 买入 0.02529960 766.8836 19.40184832
10-21 01:28:43 卖出 0.02525308 194.3040 4.90677445
10-21 01:28:25 卖出 0.02522207 120.6497 3.04303517
10-21 01:28:10 卖出 0.02525825 581.7360 14.69363332
10-21 01:27:54 买入 0.02518072 56.3764 1.41959834
10-21 01:27:37 买入 0.02519623 1310.5543 33.02102757
10-21 01:26:48 卖出 0.02530975 211.8047 5.36072400
10-21 01:26:30 卖出 0.02525801 49.9805 1.26240796
10-21 01:26:18 卖出 0.02524766 12.3494 0.31179345
10-21 01:26:03 买入 0.02519076 62.6677 1.57864699
10-21 01:25:49 买入 0.02528905 63.8131 1.61377267
10-21 01:25:35 卖出 0.02529940 31.0965 0.78672279
10-21 01:25:17 买入 0.02528905 168.9485 4.27254706
10-21 01:25:03 买入 0.02524249 34.3799 0.86783428
10-21 01:24:45 卖出 0.02519593 4.9053 0.12359359
10-21 01:24:28 卖出 0.02528388 253.0657 6.39848279
10-21 01:24:14 卖出 0.02518041 104.1714 2.62307856
10-21 01:24:01 买入 0.02515454 74.1030 1.86402687
10-21 01:23:46 卖出 0.02525801 183.7406 4.64092191
10-21 01:23:28 买入 0.02529940 12.1053 0.30625682
10-21 01:23:15 买入 0.02525801 161.2029 4.07166446
10-21 01:23:02 买入 0.02523732 400.6154 10.11045904
10-21 01:22:44 买入 0.02526836 492.3959 12.44203686
10-21 01:22:29 卖出 0.02516489 535.3232 13.47134944
10-21 01:21:58 卖出 0.02517117 17.9479 0.45176964
10-21 01:21:41 买入 0.02525368 18.4646 0.46629909
10-21 01:21:25 买入 0.02522274 19.0526 0.48055877
10-21 01:21:08 买入 0.02527430 26.9798 0.68189555
10-21 01:20:56 买入 0.02526399 47.6813 1.20461988
10-21 01:20:42 卖出 0.02524336 8.7758 0.22153067
10-21 01:20:28 卖出 0.02523305 23.6794 0.59750348
10-21 01:20:15 买入 0.02525368 26.3562 0.66559104
10-21 01:19:59 卖出 0.02526399 1.0734 0.02711836

委托信息

卖(20) 0.18300000 60.3100
卖(19) 0.10000000 6.1200
卖(18) 0.09000000 8.5300
卖(17) 0.04730018 150.0000
卖(16) 0.04130000 0.7000
卖(15) 0.04000000 3.0300
卖(14) 0.03600000 0.5000
卖(13) 0.03589183 17.0000
卖(12) 0.03550000 9.6800
卖(11) 0.03475500 164.9500
卖(10) 0.03420000 9.2200
卖(9) 0.03000000 4.8400
卖(8) 0.02990000 18.0000
卖(7) 0.02911111 14.1400
卖(6) 0.02870000 10.0000
卖(5) 0.02834600 13.6400
卖(4) 0.02750000 19.3729
卖(3) 0.02749983 70.0700
卖(2) 0.02688888 249.6710
卖(1) 0.02550634 0.7600
卖 / 买 价格ETH 委托量  
买(1) 0.02525839 19.9434
买(2) 0.02525838 33.1754
买(3) 0.02524292 301.4822
买(4) 0.02518089 13.1550
买(5) 0.02499003 90.4900
买(6) 0.02498891 18.3269
买(7) 0.02479997 0.2000
买(8) 0.02479996 0.2000
买(9) 0.02479995 0.2000
买(10) 0.02450241 30.7922
买(11) 0.02450008 63.2012
买(12) 0.02450000 58.0445
买(13) 0.02400001 3.5800
买(14) 0.02351314 10.0000
买(15) 0.02310000 13.0000
买(16) 0.02300000 20.0000
买(17) 0.02200000 87.0000
买(18) 0.02150000 2.3400
买(19) 0.02000000 5.0000
买(20) 0.01913140 10.0000

提交工单 上币申请 API文档 服务协议 隐私政策