算力现金 对 ETH
BHPC / ETH
  • 最新价
    0.00556935/¥7.8815
  • 最高价 / 最低价
    0.00574947 / 0.00550000
  • 24H成交量
    1968441.91
  • 24H涨跌幅
    -1.44%

深度K线图

USDT CK.USD ETH CNETBTC

币种 最新价 涨跌 成交量
ETH 207.44 0.68% 634.6549
BTC 6578.21 0.22% 53.4432
XLM 0.2511 0.44% 284051.17
LTC 53.83 -0.66% 1237.1022
HKDT 0.1303 0% 2739354.00
EOS 5.4701 0.81% 318.9950
XRP 0.4680 1.76% 2411.25
PAX 1.0195 -1.48% 438155.63
GUSD 1.0282 -0.75% 162366.40
CK.USD 1.0282 0.1% 910879.83

我的资产:登录 | 注册

买入BHPC

  • 0.00556935

    ETH ≈¥

    7.8815

  • 0
  • 0%
  • Maker(+0.1%)/ Taker(-0.2%)
  • 0.00 ETH

数字货币交易具有极高的风险,投资需谨慎!

卖出BHPC

  • 0.00554055

    ETH ≈¥

    7.8407

  • 0
  • 0%
  • Maker(+0.1%)/ Taker(-0.2%)
  • 0.00 ETH

数字货币交易具有极高的风险,投资需谨慎!

  • 最新成交
  • 币种资料
我的成交
  • 成交时间
  • 类型
  • 成交价格ETH
  • 成交量
  • 总计
10-21 01:59:52 买入 0.00556935 107.4000 0.59814819
10-21 01:58:31 买入 0.00556935 220.8000 1.22971248
10-21 01:57:43 买入 0.00556935 221.6000 1.23416796
10-21 01:56:38 买入 0.00556776 1472.6000 8.19908337
10-21 01:54:50 卖出 0.00556689 1043 5.80626627
10-21 01:53:22 买入 0.00556739 1654.4000 9.21069001
10-21 01:52:51 买入 0.00556585 1206 6.71241510
10-21 01:52:23 买入 0.00556101 805.9000 4.48161795
10-21 01:52:00 买入 0.00556316 672.7000 3.74233773
10-21 01:50:30 卖出 0.00555928 355.9000 1.97854775
10-21 01:49:20 卖出 0.00555682 290.7000 1.61536757
10-21 01:48:43 买入 0.00555424 402.7000 2.23669244
10-21 01:46:50 卖出 0.00555068 475.3000 2.63823820
10-21 01:45:44 卖出 0.00555136 332.1000 1.84360665
10-21 01:44:39 买入 0.00555078 333.6000 1.85174020
10-21 01:43:08 买入 0.00555232 290.7000 1.61405942
10-21 01:42:03 买入 0.00555159 290.7000 1.61384721
10-21 01:41:11 卖出 0.00555046 290.7000 1.61351872
10-21 01:40:45 卖出 0.00554797 367.3000 2.03776938
10-21 01:39:43 买入 0.00554749 290.7000 1.61265534
10-21 01:38:22 卖出 0.00554526 391.1000 2.16875118
10-21 01:36:51 买入 0.00554396 435.3000 2.41328578
10-21 01:36:16 卖出 0.00554267 407.8000 2.26030082
10-21 01:34:18 卖出 0.00554177 1002.1000 5.55340771
10-21 01:33:13 卖出 0.00553949 1210.4000 6.70499869
10-21 01:31:19 卖出 0.00554100 954.6000 5.28943860
10-21 01:29:36 卖出 0.00554184 682 3.77953488
10-21 01:29:14 买入 0.00554080 551.3000 3.05464304
10-21 01:28:49 卖出 0.00553891 387.9000 2.14854318
10-21 01:28:09 买入 0.00554246 290.7000 1.61119312
10-21 01:27:06 买入 0.00554139 458.8000 2.54238973
10-21 01:26:14 卖出 0.00554210 382.6000 2.12040746
10-21 01:24:38 买入 0.00553784 290.7000 1.60985008
10-21 01:23:46 卖出 0.00553646 290.7000 1.60944892
10-21 01:23:01 买入 0.00553379 290.7000 1.60867275
10-21 01:21:11 买入 0.00553396 290.7000 1.60872217
10-21 01:19:25 买入 0.00553589 290.7000 1.60928322
10-21 01:18:40 卖出 0.00553400 290.7000 1.60873380
10-21 01:17:02 买入 0.00553042 2906.1000 16.07195356
10-21 01:15:46 买入 0.00553002 1916.9000 10.60049533
10-21 01:15:05 卖出 0.00552824 1284.9000 7.10323557
10-21 01:13:18 卖出 0.00553302 1234.2000 6.82885328
10-21 01:11:40 买入 0.00553064 1089.9000 6.02784453
10-21 01:10:31 买入 0.00553087 648.8000 3.58842845
10-21 01:10:05 买入 0.00552831 430.8000 2.38159594
10-21 01:08:19 卖出 0.00552736 290.7000 1.60680355
10-21 01:06:36 卖出 0.00552789 290.7000 1.60695762
10-21 01:06:02 卖出 0.00552670 365.3000 2.01890351
10-21 01:05:42 买入 0.00552632 412.6000 2.28015963
10-21 01:05:20 卖出 0.00552766 290.7000 1.60689076
10-21 01:03:34 买入 0.00552429 290.7000 1.60591110
10-21 01:02:09 买入 0.00552217 290.7000 1.60529481
10-21 01:00:49 买入 0.00552213 381.8000 2.10834923
10-21 00:59:25 卖出 0.00552027 290.7000 1.60474248
10-21 00:57:32 卖出 0.00551949 79.3000 0.43769555
10-21 00:56:42 卖出 0.00551949 104.7000 0.57789060
10-21 00:54:48 卖出 0.00551106 82.7000 0.45576466
10-21 00:53:23 卖出 0.00551262 155 0.85445610
10-21 00:52:28 卖出 0.00551296 196.3000 1.08219404
10-21 00:50:33 卖出 0.00550551 323.1000 1.77883028

委托信息

卖(20) 0.00688888 7626.95
卖(19) 0.00679341 6289.46
卖(18) 0.00589000 10.00
卖(17) 0.00585917 569.25
卖(16) 0.00583031 950.19
卖(15) 0.00583002 471.90
卖(14) 0.00580101 515.04
卖(13) 0.00577200 597.54
卖(12) 0.00576278 2138.13
卖(11) 0.00576277 1989.76
卖(10) 0.00576236 1933.63
卖(9) 0.00574314 452.28
卖(8) 0.00572220 3.56
卖(7) 0.00571442 517.22
卖(6) 0.00568585 476.41
卖(5) 0.00565742 548.91
卖(4) 0.00562913 540.18
卖(3) 0.00560098 475.77
卖(2) 0.00559624 1830.01
卖(1) 0.00556935 1542.34
卖 / 买 价格ETH 委托量  
买(1) 0.00554055 1862.66
买(2) 0.00552950 591.79
买(3) 0.00550199 446.55
买(4) 0.00550000 771.12
买(5) 0.00548037 431.98
买(6) 0.00547655 125.63
买(7) 0.00547462 512.64
买(8) 0.00544725 586.53
买(9) 0.00542001 2439.12
买(10) 0.00539291 549.31
买(11) 0.00536595 416.09
买(12) 0.00533912 424.74
买(13) 0.00531242 500.73
买(14) 0.00528586 543.10
买(15) 0.00525000 1000.00
买(16) 0.00523406 1091.62
买(17) 0.00512659 460.37
买(18) 0.00510021 2011.18
买(19) 0.00500000 1235.93
买(20) 0.00480000 179.31

提交工单 上币申请 API文档 服务协议 隐私政策