AXF 对 CNET
AXF / CNET
  • 最新价
    0.6000/¥0.3190
  • 最高价 / 最低价
    0 / 0
  • 24H成交量
    0
  • 24H涨跌幅
    0%

深度K线图

CK.USD ETH CNETBTC

币种 最新价 涨跌 成交量
BTC 6453.75 -0.12% 8639.2949
DOGE 0.002352 -2.93% 5439783.25
CIT 0.0885 2.55% 2030583.55
BASH 0.0012 0% 98914.56
LKY 0.7752 -0.98% 993495.07
MCC 0.0279 0.36% 1059144.87
GOOC 0.0040 5.26% 84906.00
AFC 0.0455 -0.87% 1358720.72
UIC 0.1591 -4.56% 528772.37
ETH 296.7727 2.1% 116186.1575
NEO 18.79 -3.94% 3431.17
ETC 14.09 16.45% 140975.93
XRP 0.295 -5.45% 4657900.49
FCT 4.29 3.62% 81.16
DCT 0.163 -12.83% 475.53
ELF 0.331 -14.25% 98289.53
NAS 1.23 -10.22% 26243.12
AIDOC 0.0110 -4.35% 17376.57
SDD 0.012 0% 55728.57
BOPO 0.0049 -9.26% 308512.49
ONT 1.789 -4.02% 10824.21
QTUM 4.44 -0.45% 483073.06
LTC 56.79 0.83% 150094.35
ZEC 137.13 -1.01% 9859.7112
WAVES 1.921 -20.46% 13048.89
WICC 0.2164 -0.09% 131975.11
CNET 0.0777 -2.39% 1053939.09
CMT 0.0831 9.2% 244541.70
EOS 5.06 2.02% 190146.87
YBCT 0.0248 22.17% 13926833.89
XLM 0.2174 -2.69% 53586122.06

我的资产:登录 | 注册

买入AXF

  • 0.6287

    CNET ≈¥

    0.3342

  • 0
  • 0%
  • 0.00(0% AXF)
  • 0.00 CNET

数字货币交易具有极高的风险,投资需谨慎!

卖出AXF

  • 0.5800

    CNET ≈¥

    0.3083

  • 0
  • 0%
  • 0.00(0% CNET)
  • 0.00 CNET

数字货币交易具有极高的风险,投资需谨慎!

  • 最新成交
  • 币种资料
我的成交
  • 成交时间
  • 类型
  • 成交价格CNET
  • 成交量
  • 总计
08-15 08:00:52 买入 0.6000 101 60.60000000
08-15 08:00:44 买入 0.6000 212 127.20000000
08-15 08:00:33 买入 0.6000 244 146.40000000
08-15 08:00:08 买入 0.6000 109 65.40000000
08-11 15:09:07 买入 0.5810 1.7600 1.02256000
08-11 15:09:05 买入 0.5810 211 122.59100000
08-11 15:08:57 买入 0.5810 209 121.42900000
08-11 15:08:53 买入 0.5810 209 121.42900000
08-11 15:08:43 买入 0.5810 167.4000 97.25940000
08-11 15:08:19 卖出 0.5810 176.5400 102.56974000
08-11 15:08:19 卖出 0.5810 0.3000 0.17430000
08-11 15:07:07 买入 0.5810 149.7000 86.97570000
08-11 15:06:50 买入 0.5810 255 148.15500000
08-11 15:06:35 卖出 0.5810 261.3000 151.81530000
08-10 09:53:19 买入 0.6000 0.9540 0.57240000
08-10 09:17:18 买入 0.6000 247 148.20000000
08-10 09:17:11 买入 0.6000 252.0460 151.22760000
08-10 09:17:11 买入 0.6000 0.9540 0.57240000
08-10 07:25:17 买入 0.6000 1562 937.20000000
08-09 22:02:19 卖出 0.5900 100 59.00000000
08-09 11:55:49 卖出 0.6000 100 60.00000000
08-08 21:45:16 卖出 0.6001 277.4500 166.49774500
08-06 08:44:55 买入 0.6560 380 249.28000000
08-06 08:44:46 买入 0.6560 1120 734.72000000
08-06 08:43:54 买入 0.6490 1140.5500 740.21695000
08-06 08:42:01 买入 0.6498 17.3500 11.27403000
08-06 08:41:36 买入 0.6498 183.0900 118.97188200
08-06 08:41:03 买入 0.6498 139.5600 90.68608800
08-06 08:40:16 买入 0.6501 139.5600 90.72795600
08-06 08:38:20 买入 0.6500 118 76.70000000
08-06 08:38:12 买入 0.6500 182 118.30000000
08-05 11:32:23 买入 0.6507 174 113.22180000
08-05 11:31:09 买入 0.6508 206 134.06480000
08-05 11:29:35 买入 0.6508 220 143.17600000
08-05 11:27:38 买入 0.6455 173 111.67150000
08-05 11:27:25 买入 0.6455 126 81.33300000
08-05 11:27:25 买入 0.6455 69 44.53950000
08-05 11:26:44 买入 0.6455 230 148.46500000
08-03 10:32:49 卖出 0.3800 179.9580 68.38404000
08-03 10:22:29 卖出 0.4400 1500 660.00000000
08-03 10:22:29 卖出 0.4401 800 352.08000000
08-03 10:22:29 卖出 0.4402 666 293.17320000
08-03 10:22:06 卖出 0.5050 125.6900 63.47345000
08-03 10:20:43 卖出 0.5050 2799.5300 1413.76265000
08-03 10:20:43 卖出 0.5160 1200.4700 619.44252000
08-03 09:59:38 卖出 0.5694 911 518.72340000
08-03 09:59:24 卖出 0.5710 20 11.42000000
08-03 09:58:34 卖出 0.5710 980 559.58000000
08-03 09:58:34 卖出 0.5819 320 186.20800000
08-03 09:58:01 卖出 0.5979 799.7900 478.19444100
08-03 09:57:41 卖出 0.5980 120.0200 71.77196000
08-03 09:57:41 卖出 0.5981 173.5800 103.81819800
08-03 09:57:41 卖出 0.5982 227.2100 135.91702200
08-03 09:57:41 卖出 0.5983 162.5000 97.22375000
08-03 07:46:35 买入 0.6578 253.1200 166.50233600
08-03 07:46:13 买入 0.6578 253.1200 166.50233600
08-03 07:45:45 买入 0.6578 204.8600 134.75690800
08-03 07:45:45 买入 0.6577 229.0500 150.64618500
08-02 17:04:55 卖出 0.6001 327.9300 196.79079300
08-02 17:04:55 卖出 0.6008 6.5700 3.94725600

委托信息

卖(20) 0.6735 8.62
卖(19) 0.6700 193.95
卖(18) 0.6699 840.74
卖(17) 0.6698 300.00
卖(16) 0.6695 188.78
卖(15) 0.6694 275.14
卖(14) 0.6693 94.62
卖(13) 0.6692 95.64
卖(12) 0.6689 882.24
卖(11) 0.6687 245.00
卖(10) 0.6579 231.00
卖(9) 0.6567 241.00
卖(8) 0.6565 442.00
卖(7) 0.6562 301.00
卖(6) 0.6486 283.00
卖(5) 0.6477 201.00
卖(4) 0.6300 3534.08
卖(3) 0.6299 163.13
卖(2) 0.6288 1563.00
卖(1) 0.6287 108.52
卖 / 买 价格CNET 委托量  
买(1) 0.5800 100.00
买(2) 0.5700 100.00
买(3) 0.5600 100.00
买(4) 0.5400 100.00
买(5) 0.5300 200.00
买(6) 0.5200 100.00
买(7) 0.5100 100.00
买(8) 0.4600 102.00
买(9) 0.4200 105.00
买(10) 0.3902 256.33
买(11) 0.3800 1169.12
买(12) 0.3760 445.00
买(13) 0.3752 500.00
买(14) 0.3751 500.00
买(15) 0.3750 6834.00
买(16) 0.3508 1367.44
买(17) 0.3500 1000.00
买(18) 0.3347 1000.00
买(19) 0.3346 1437.09
买(20) 0.3345 5000.00

提交工单 上币申请 API文档 服务协议 隐私政策